|
 |
| |
|
4/23/2007 |
Annual Change |
5/30/2007 |
7/13/2007 |
Week Change |
| Stock |
Symbol |
$ |
$ |
% |
$ |
$ |
% |
% |
| ANADARKO |
APC |
$48.79 |
$13.14 |
30% |
$48.42 |
$52.69 |
$2 |
1.04
% |
| APACHE |
APA |
$79.02 |
$-22.08 |
-34% |
$68.62 |
$86.55 |
$5.44 |
1.09
% |
| ASPEN EXPLORATION |
ASPN.OB |
$3.07 |
$0.17 |
23% |
$3.6 |
$3.8 |
$0.48 |
1.11
% |
| BASIC EARTH |
BSIC.OB |
$1.42 |
$0.33 |
174% |
$2.17 |
$1.33 |
$0.05 |
1.02
% |
| BERRY PETROLEUM COMPANY |
BRY |
$35.54 |
$-21.74 |
0.61% |
$32.3 |
$40.22 |
$3.15 |
1.1
% |
| BILL BARRETT CORP |
BBG |
$37.63 |
$-1.71 |
0.94% |
$31.6 |
$37.68 |
$-0.26 |
0.99
% |
| BP AMOCO |
BP |
$66.8 |
$12.3 |
30% |
$67.44 |
$75.16 |
$2.78 |
1.04
% |
| CABOT OIL & GAS |
COG |
$38.68 |
$13.56 |
49% |
$62.12 |
$37.62 |
$3.72 |
1.08
% |
| CHEVRON TEXACO |
CVX |
$80.9 |
$20.89 |
29% |
$73.16 |
$93.59 |
$5.01 |
1.08
% |
| DEVON ENERGY |
DVN |
$76.16 |
$11.99 |
23% |
$72.79 |
$80.26 |
$5.21 |
1.09
% |
| DOMINION E&P |
D |
$86.66 |
$0.19 |
0% |
$80.95 |
$88.41 |
$1.84 |
1.03
% |
| DOUBLE EAGLE |
DBLE |
$19.19 |
$6.2 |
81% |
$26.29 |
$17.1 |
$0.93 |
1.06
% |
| DUKE ENERGY |
DUK |
$19.42 |
$1.22 |
6% |
$32.72 |
$18.22 |
$0.11 |
1
% |
| EL PASO CORP |
EP |
$16.78 |
$-0.29 |
-4% |
$14.57 |
$17.84 |
$-0.23 |
0.99
% |
| ENCANA OIL & GAS (USA) INC. |
ECA |
$60.88 |
$3.86 |
10% |
$52.94 |
$64.33 |
$1.43 |
1.03
% |
| EOG RESOURCES INC |
EOG |
$76.88 |
$17.73 |
43% |
$68.93 |
$74.71 |
$5.48 |
1.08
% |
| FOREST OIL |
FST |
$40.11 |
$1.07 |
4% |
$35.36 |
$42.69 |
$1.7 |
1.05
% |
| KINDER MORGAN INC |
KMI |
$107.39 |
$5.57 |
10% |
$105.22 |
$70.47 |
$0.75 |
1.01
% |
| MARKWEST HYDROCARB |
MWP |
$59.23 |
$3.71 |
46% |
$43.85 |
$58.82 |
$0.32 |
1.01
% |
| NABORS INDUSTRIES |
NBR |
$34.64 |
$-27.25 |
0.55% |
$33.6 |
$32.32 |
$0.75 |
1.02
% |
| PETRO-CANADA |
PCZ |
$49.91 |
$-20.69 |
0.69% |
$44.95 |
$57.54 |
$2.39 |
1.05
% |
| PIONEER NATURAL RESOURCES |
PXD |
$49.95 |
$2.93 |
1.07% |
$43.26 |
$49.21 |
$2.04 |
1.05
% |
| PLAINS ALL AMER |
PAA |
$61.15 |
$-1.03 |
0.98% |
$51.46 |
$64.88 |
$-0.47 |
0.99
% |
| PRB ENERGY |
PRB |
$2.45 |
$0.00 |
1.00% |
$3.89 |
$2.3395 |
$0.00 |
1.00
% |
| QUESTAR CORP |
STR |
$106.12 |
$4.4 |
13% |
$87.26 |
$55.79 |
$5.05 |
1.07
% |
| ST. MARY LAND & EXPL |
SM |
$36.46 |
$8.06 |
29% |
$39.28 |
$36.6 |
$3.46 |
1.09
% |
| STONE ENERGY |
SGY |
$32.65 |
$3.39 |
8% |
$38.32 |
$35.6 |
$-0.68 |
0.99
% |
| WILLIAMS COMPANIES |
WMB |
$31.985 |
$4.38 |
58% |
$27.88 |
$34.05 |
$0.8 |
1.04
% |
| Total: |
|
$1359.865 |
$40.3 |
3% |
$1292.95 |
$1329.8195 |
$53.25 |
4% |
|
|
